Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 14:40:482411 010,001412 500,00913 000,00613 002,00514 862,0015 000,00315 182,00815 950,00916 000,00190,000
30.01.2026 14:40:452411 010,001412 500,00913 000,00613 002,00514 862,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:40:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:40:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 178,00815 950,00916 000,00190,000
30.01.2026 14:37:502411 010,001412 500,00913 000,00613 002,00514 858,0015 000,00315 178,00815 950,00916 000,00190,000
30.01.2026 14:37:472411 010,001412 500,00913 000,00613 002,00514 858,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:37:472411 010,001412 500,00913 000,00613 002,00514 858,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:37:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:37:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 14:37:042411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 14:37:012411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:37:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:37:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 14:35:372411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 14:35:332411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:35:3300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:35:3300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 14:34:042411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 14:34:012411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:34:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:34:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 178,00815 950,00916 000,00190,000
30.01.2026 14:32:352411 010,001412 500,00913 000,00613 002,00514 858,0015 000,00315 178,00815 950,00916 000,00190,000
30.01.2026 14:32:322411 010,001412 500,00913 000,00613 002,00514 858,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:32:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:32:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:31:502411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 14:31:472411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:31:472411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:31:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:31:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 180,00815 950,00916 000,00190,000
30.01.2026 14:31:042411 010,001412 500,00913 000,00613 002,00514 860,0015 000,00315 180,00815 950,00916 000,00190,000
30.01.2026 14:31:012411 010,001412 500,00913 000,00613 002,00514 860,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:31:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:31:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 14:30:202411 010,001412 500,00913 000,00613 002,00514 866,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 14:30:172411 010,001412 500,00913 000,00613 002,00514 866,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:30:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:30:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 14:30:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 14:29:352411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 14:29:322411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:29:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:29:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 178,00815 950,00916 000,00190,000
30.01.2026 14:28:512411 010,001412 500,00913 000,00613 002,00514 858,0015 000,00315 178,00815 950,00916 000,00190,000
30.01.2026 14:28:482411 010,001412 500,00913 000,00613 002,00514 858,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:28:482411 010,001412 500,00913 000,00613 002,00514 858,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:28:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:28:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 14:28:042411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 14:28:012411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000